Friday, November 9, 2007
Friday's 52 Week Low's
WMG Warner Music Group Corp 7.75
TWX Time Warner Inc 17.29
TTI TETRA Technologies Inc 16.08
TTEC TeleTech Holdings Inc 20.25
TOPT Top Tankers Inc 4.39
TLAB Tellabs, Inc 7.57
TDA Telephone & Data Sys Inc 21.93
TCMI Triple Crown Media Inc 4.49
TAYC Taylor Cap Group Inc 22.19
SIX Six Flags Inc 2.17
SBUX Starbucks Corp 22.90
SBSA Spanish Broadcasting ... 2.24
RPM RPM International Inc 18.72
ROX Castle Brands Inc 2.20
PEIX Pacific Ethanol Inc 7.00
PDS Precision Drilling Tr 17.11
MDRX Allscripts Healthcare ... 18.47
MAXE Max & Ermas Restauran ... 2.89
LYV Live Nation Inc 15.99
LEAP Leap Wireless Intl Inc 38.82
JBLU Jetblue Awys Corp 6.88
JBL Jabil Circuit Inc 19.35
IX Orix Corp 84.62
ISLN Isilon Sys Inc 4.78
HME Home Properties, Inc 44.11
HLYS Heelys Inc 6.16
FRE Freddie Mac 40.49
FNSR Finisar 2.02
DITC Ditech Networks Inc 3.20
DFC Delta Financial Corp 2.27
CDL Citadel Broadcasting Corp 3.02
CBT Cabot Corporation 32.18
ALU Alcatel-Lucent 8.24
AKH Air France Klm 33.12
