Wednesday, November 7, 2007
Wednesday's 52 Week Low's
WM Washington Mutual Inc 20.48
WLK Westlake Chem Corp 21.04
WLDN Willdan Group Inc 7.57
WL Wilmington Trust Corp ... 33.73
WIRE Encore Wire Corp 19.64
WFC Wells Fargo & Company 31.45
SURG Synergetics Usa Inc 3.25
SUAI Specialty Underwriter ... 6.56
STU The Student Loan Corp ... 151.93
STRZ Star Buffet Inc 6.50
SSD Simpson Manufacturing Co 27.52
SOV Sovereign Bancorp Inc 11.95
SCHS School Specialty Inc 32.04
SBUX Starbucks Corp 24.44
SBKC Security Bank Corp 9.10
SAIA Saia Inc 12.49
SAF SAFECO Corporation 54.19
RVI Retail Ventures Inc 7.45
RT Ruby Tuesday, Inc. (G ... 14.09
Q Qwest Communications ... 6.66
PZN Pzena Investment Mgmt Inc 16.29
PVH Phillips-Van Heusen C ... 42.93
PULB Pulaski Finl Corp 11.50
PTV Pactiv Corp 25.44
PBI Pitney Bowes Inc 37.52
PBH Prestige Brands Hldgs Inc 8.47
PACR Pacer Intl Inc Tenn 13.11
PABK PAB Bankshares, Inc 14.66
PJC Piper Jaffray Cos 43.15
PIR Pier 1 Imports, Inc 4.30
PGTI Pgt Inc 7.40
PGR The Progressive Corpo ... 17.88
NCC National City Corporation 21.44
MTB M & T Bk Corp 89.17
MAR Marriott Intl Inc New 37.37
LUV Southwest Airlines Co. 13.34
KMX CarMax, Inc 18.93
KLIC Kulicke & Soffa Indus ... 6.75
JBLU Jetblue Awys Corp 8.10
JAH Jarden Corp 28.50
GMTN Gander Mountain Co 4.90
GMT GATX Corporation 38.54
FUN Cedar Fair, L.P. 22.53
FRE Freddie Mac 45.84
FNM Fannie Mae 50.01
FL Foot Locker Inc 13.31
EBHI Bauer Eddie Hldgs Inc 6.20
EBF Ennis Business Forms, Inc 17.78
DPZ Dominos Pizza Inc 13.93
CPKI California Pizza Kitc ... 15.02
C Citigroup, Inc 33.99
BSC The Bear Stearns Comp ... 97.11
